銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.71	186.70	186.71	3.66	2.00 %	34,873,144	02:02:28
AMD	Advanced Micro Devices	152.3237	152.31	152.33	0.4037	0.27 %	15,802,624	02:02:27
AMZN	Amazon.com	185.94	185.94	185.95	-1.54	-0.82 %	13,698,347	02:02:28
AXP	American Express	239.735	0.00	0.00	-2.57	-1.06 %	1,077,879	02:02:26
BA	Boeing	179.755	0.00	0.00	1.25	0.70 %	1,694,794	02:02:24
BABA	Alibaba	84.6106	0.00	0.00	4.57	5.71 %	21,185,816	02:02:28
BAC	Bank of America	38.4238	0.00	0.00	-0.0262	-0.07 %	9,338,367	02:02:25
COIN	Coinbase Global	200.48	200.40	200.53	-0.44	-0.22 %	4,377,075	02:02:28
CRM	Salesforce	276.76	0.00	0.00	0.09	0.03 %	1,139,758	02:02:19
DIS	Walt Disney	105.955	0.00	0.00	0.165	0.16 %	5,461,753	02:02:24
DOW	Dow	59.34	0.00	0.00	-0.07	-0.12 %	858,984	02:02:20
GOOGL	Alphabet	166.22	166.21	166.22	-2.43	-1.44 %	15,195,625	02:02:28
GS	Goldman Sachs	454.69	0.00	0.00	-0.04	-0.01 %	663,366	02:02:21
HD	Home Depot	342.465	0.00	0.00	-3.97	-1.14 %	1,551,920	02:02:21
IBM	International Business M...	167.0949	0.00	0.00	-0.0551	-0.03 %	1,029,030	02:02:27
INTC	Intel	30.6932	30.69	30.70	0.8432	2.82 %	27,756,086	02:02:29
IWM	iShares Russell 2000	205.225	0.00	0.00	0.915	0.45 %	10,198,344	02:02:28
JNJ	Johnson and Johnson	150.5499	0.00	0.00	0.6399	0.43 %	2,037,577	02:02:28
JPM	JP Morgan Chase	198.8998	0.00	0.00	0.1298	0.07 %	3,310,090	02:02:28
KO	Coca Cola	63.54	0.00	0.00	0.28	0.44 %	4,284,219	02:02:28
MCD	McDonalds	273.34	0.00	0.00	-1.66	-0.60 %	1,756,147	02:02:12
META	Meta Platforms	467.87	467.83	467.98	-8.33	-1.75 %	7,705,727	02:02:27
MRK	Merck	128.29	0.00	0.00	-1.77	-1.36 %	2,849,877	02:02:23
MSFT	Microsoft	415.11	415.09	415.11	0.37	0.09 %	6,947,134	02:02:29
MU	Micron Technology	122.41	122.39	122.42	1.17	0.97 %	10,578,371	02:02:29
NKE	Nike	91.90	0.00	0.00	0.96	1.06 %	4,203,270	02:02:26
ORCL	Oracle	116.54	0.00	0.00	-0.13	-0.11 %	1,424,098	02:02:15
PYPL	PayPal	64.01	64.01	64.02	1.08	1.72 %	3,935,714	02:02:26
QCOM	QUALCOMM	183.97	183.96	183.97	1.89	1.04 %	2,794,527	02:02:29
QQQ	Invesco QQQ Trust Series 1	443.00	443.02	443.03	0.94	0.21 %	13,123,123	02:02:29
SOXL	Direxion Daily Semicondu...	41.67	0.00	0.00	0.64	1.56 %	21,678,040	02:02:26
SPY	SPDR S&P 500	520.916	0.00	0.00	0.076	0.01 %	16,898,588	02:02:29
TRV	The Travelers Companies	217.88	0.00	0.00	-0.62	-0.28 %	215,216	02:02:20
TSLA	Tesla	171.5795	171.59	171.61	3.11	1.85 %	47,136,865	02:02:29
V	Visa	279.75	0.00	0.00	-0.99	-0.35 %	1,635,214	02:02:28
VZ	Verizon Communications	40.5277	0.00	0.00	0.1277	0.32 %	6,187,596	02:02:20
WBA	Walgreens Boots Alliance	18.045	18.04	18.05	0.855	4.97 %	12,295,194	02:02:21
XOM	Exxon Mobil	117.56	0.00	0.00	-0.40	-0.34 %	6,424,864	02:02:24